Hikma Pharmaceuticals (HIK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,939.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,340.00p
  • 52 Week Low: 1,772.00p
  • Currency: UK Pounds
  • Shares Issued: 221.89m
  • Volume: 1,793,541
  • Market Cap: £4,302.38m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 1,935.00p 0 £0 Sell O
01-Aug-2025 11:10 1,936.00p 704,109 £13,631,550 Sell O
01-Aug-2025 11:10 1,936.00p 704,109 £13,631,550 Sell O
01-Aug-2025 16:47 1,934.03p 6,199 £119,890 Sell O
01-Aug-2025 16:35 1,939.00p 2,045 £39,653 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:10 1,936.00p 704,109 £13,631,551 Sell O
01-Aug-2025 11:10 1,936.00p 704,109 £13,631,551 Sell O
01-Aug-2025 15:07 1,925.00p 8,564 £164,857 Sell AT
01-Aug-2025 16:47 1,934.03p 6,199 £119,890 Sell O
01-Aug-2025 14:31 1,931.00p 5,762 £111,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page