N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 537.56m
  • Volume: 1,136,336
  • Market Cap: £2.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 0.39p 6,000 £23 Buy O
13:10 0.39p 500 £2 Buy O
13:09 0.39p 100 £0 Buy O
12:24 0.40p 500 £2 Buy O
09:58 0.39p 27,500 £106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 0.36p 600,000 £2,160 Sell O
08:10 0.39p 500,000 £1,950 Buy O
09:58 0.39p 27,500 £106 Buy O
13:12 0.39p 6,000 £23 Buy O
08:10 0.40p 1,250 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page