Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 17:20 | 765.00p | 2,425 | £18,551 | Sell | O |
11-Apr-2025 16:26 | 765.00p | 24 | £184 | Buy | AT |
11-Apr-2025 16:26 | 765.00p | 25 | £191 | Buy | AT |
11-Apr-2025 16:24 | 765.00p | 22 | £168 | Buy | O |
11-Apr-2025 16:22 | 764.00p | 80 | £611 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 10:25 | 742.50p | 5,306 | £39,397 | Unknown | O |
11-Apr-2025 17:20 | 765.00p | 2,425 | £18,551 | Sell | O |
11-Apr-2025 10:12 | 744.50p | 1,750 | £13,029 | Buy | O |
11-Apr-2025 10:33 | 743.00p | 1,574 | £11,695 | Unknown | O |
11-Apr-2025 12:17 | 760.25p | 789 | £5,998 | Sell | O |
You are here: research