Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

38.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 76.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 130,814
  • Market Cap: £10.63m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 38.24p 2,000 £765 Sell O
11:32 38.00p 50,000 £19,000 Sell O
10:27 40.75p 49,046 £19,986 Buy O
10:41 38.30p 1,111 £426 Sell O
10:32 38.30p 100 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 40.75p 49,046 £19,986 Buy O
11:32 38.00p 50,000 £19,000 Sell O
08:11 38.45p 10,000 £3,845 Sell O
08:12 38.10p 10,000 £3,810 Sell O
09:39 38.24p 4,197 £1,605 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page