Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 506.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 172,384
  • Market Cap: £133.46m
  • RiskGrade: 186
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:39 298.43p 35,000 £104,450 Buy O
01-Aug-2025 16:35 271.00p 1,761 £4,772 Sell PC
01-Aug-2025 16:35 271.00p 82 £222 Unknown
01-Aug-2025 16:35 271.00p 99 £268 Unknown
01-Aug-2025 16:35 271.00p 49 £133 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:39 298.43p 35,000 £104,450 Buy O
01-Aug-2025 13:21 275.03p 19,049 £52,391 Sell O
01-Aug-2025 13:22 275.00p 16,405 £45,114 Buy AT
01-Aug-2025 13:22 275.00p 10,000 £27,500 Sell AT
01-Aug-2025 14:12 269.30p 7,389 £19,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page