Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 712.84p | 102,207 | £728,573 | Sell | O |
01-Aug-2025 16:35 | 716.00p | 552 | £3,952 | Buy | O |
01-Aug-2025 16:35 | 716.00p | 1,969 | £14,098 | Buy | O |
01-Aug-2025 16:35 | 716.00p | 2,773 | £19,855 | Buy | O |
01-Aug-2025 16:35 | 716.00p | 74,633 | £534,372 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 712.84p | 102,207 | £728,573 | Sell | O |
01-Aug-2025 16:35 | 716.00p | 74,633 | £534,372 | Buy | PC |
01-Aug-2025 09:40 | 706.51p | 34,257 | £242,029 | Buy | O |
01-Aug-2025 09:40 | 706.51p | 34,257 | £242,029 | Buy | O |
01-Aug-2025 09:50 | 718.51p | 26,982 | £193,867 | Buy | O |
You are here: research