Future (FUTR)

Sector:

Media

Index:

FTSE 250

716.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,120.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 103.79m
  • Volume: 717,896
  • Market Cap: £743.16m
  • RiskGrade: 189
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:47 712.84p 102,207 £728,573 Sell O
01-Aug-2025 16:35 716.00p 552 £3,952 Buy O
01-Aug-2025 16:35 716.00p 1,969 £14,098 Buy O
01-Aug-2025 16:35 716.00p 2,773 £19,855 Buy O
01-Aug-2025 16:35 716.00p 74,633 £534,372 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:47 712.84p 102,207 £728,573 Sell O
01-Aug-2025 16:35 716.00p 74,633 £534,372 Buy PC
01-Aug-2025 09:40 706.51p 34,257 £242,029 Buy O
01-Aug-2025 09:40 706.51p 34,257 £242,029 Buy O
01-Aug-2025 09:50 718.51p 26,982 £193,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page