Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00p
  • 52 Week Low: 91.50p
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 9,794
  • Market Cap: £17.88m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:18 118.00p 4,000 £4,720 Buy O
11-Apr-2025 10:11 116.00p 2,000 £2,320 Sell O
11-Apr-2025 09:32 118.50p 42 £50 Buy O
11-Apr-2025 09:31 118.50p 84 £100 Buy O
11-Apr-2025 08:59 118.50p 126 £149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:18 118.00p 4,000 £4,720 Buy O
11-Apr-2025 08:45 117.50p 3,250 £3,819 Unknown O
11-Apr-2025 10:11 116.00p 2,000 £2,320 Sell O
11-Apr-2025 08:59 118.50p 126 £149 Buy O
11-Apr-2025 09:31 118.50p 84 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page