Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 15.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 883,400
  • Market Cap: £18.07m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:11 14.29p 100,000 £14,285 Buy O
01-Aug-2025 16:19 14.73p 47,538 £7,000 Buy O
01-Aug-2025 16:24 14.70p 20,408 £3,000 Buy O
01-Aug-2025 14:20 14.34p 100,000 £14,335 Sell O
01-Aug-2025 15:16 14.72p 67,925 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:20 14.34p 100,000 £14,335 Sell O
01-Aug-2025 16:11 14.29p 100,000 £14,285 Buy O
01-Aug-2025 15:16 14.72p 67,925 £10,000 Buy O
01-Aug-2025 12:54 13.98p 71,463 £9,988 Sell O
01-Aug-2025 14:11 15.00p 65,000 £9,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page