Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

23.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 40.70
  • 52 Week Low: 6.93
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 184,997
  • Market Cap: £17.58m
  • RiskGrade: 398
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 23.60p 203 £48 Sell AT
17-Apr-2025 16:29 23.60p 742 £175 Sell AT
17-Apr-2025 16:20 24.30p 19,243 £4,676 Buy AT
17-Apr-2025 16:20 24.23p 25,000 £6,058 Buy O
17-Apr-2025 16:18 24.60p 16,358 £4,024 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 09:23 24.06p 100,000 £24,060 Buy O
17-Apr-2025 16:20 24.23p 25,000 £6,058 Buy O
17-Apr-2025 16:20 24.30p 19,243 £4,676 Buy AT
17-Apr-2025 16:18 24.60p 16,358 £4,024 Buy O
17-Apr-2025 11:21 24.23p 12,304 £2,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page