Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

45.30p
   
  • Change Today:
    -2.30p
  • 52 Week High: 49.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 230,792
  • Market Cap: £33.26m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:28 44.20p 42 £19 Sell O
29-Jul-2025 15:06 45.17p 9,500 £4,291 Buy O
29-Jul-2025 14:52 44.62p 1,207 £539 Sell O
29-Jul-2025 14:44 44.62p 4,503 £2,009 Sell O
29-Jul-2025 14:37 45.00p 4,914 £2,211 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 09:17 45.67p 25,000 £11,418 Sell O
29-Jul-2025 10:12 45.00p 25,000 £11,250 Sell AT
29-Jul-2025 11:34 45.00p 20,086 £9,039 Sell AT
29-Jul-2025 10:11 45.18p 20,000 £9,036 Sell O
29-Jul-2025 10:11 45.18p 20,000 £9,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page