Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

346.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 652.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 458,281
  • Market Cap: £220.94m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 346.00p 7,500 £25,950 Sell O
01-Aug-2025 16:35 346.50p 36,033 £124,854 Sell PC
01-Aug-2025 16:35 346.50p 172 £596 Unknown
01-Aug-2025 16:35 346.50p 335 £1,161 Unknown
01-Aug-2025 16:35 346.50p 900 £3,118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 346.50p 36,033 £124,854 Sell PC
01-Aug-2025 14:44 346.00p 30,000 £103,800 Sell O
01-Aug-2025 10:23 349.00p 25,000 £87,250 Sell O
01-Aug-2025 15:24 346.30p 23,137 £80,124 Sell O
01-Aug-2025 10:21 349.00p 22,743 £79,373 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page