Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 855.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 151,415
  • Market Cap: £202.77m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 318.00p 26,196 £83,303 Buy PC
11-Apr-2025 16:35 318.00p 190 £604 Unknown
11-Apr-2025 16:35 318.00p 174 £553 Unknown
11-Apr-2025 16:35 318.00p 595 £1,892 Unknown
11-Apr-2025 16:35 318.00p 557 £1,771 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 318.00p 26,196 £83,303 Buy PC
11-Apr-2025 09:35 319.82p 3,126 £9,998 Buy O
11-Apr-2025 08:50 324.00p 3,000 £9,720 Buy O
11-Apr-2025 08:50 323.00p 3,000 £9,690 Buy O
11-Apr-2025 16:35 318.00p 2,561 £8,144 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page