easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

487.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,709,330
  • Market Cap: £3,697.57m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 489.90p 1 £5 Sell O
15:50 488.90p 8 £39 Sell O
15:50 488.90p 28 £137 Sell O
15:50 488.90p 7 £34 Sell O
15:49 489.20p 215 £1,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 487.80p 864,041 £4,214,792 Buy PC
13:56 491.80p 178,930 £879,978 Sell O
16:35 487.80p 76,140 £371,411 Unknown
16:35 487.80p 55,569 £271,066 Unknown
10:03 493.18p 40,348 £198,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page