easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

469.30p
   
  • Change Today:
      16.20p
  • 52 Week High: 586.60p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,501,041
  • Market Cap: £3,557.34m
  • RiskGrade: 314
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:21 469.30p 81 £380 Buy O
14-Apr-2025 16:13 469.50p 4 £19 Buy O
14-Apr-2025 16:13 469.50p 4 £19 Buy O
14-Apr-2025 16:13 469.50p 4 £19 Buy O
14-Apr-2025 16:13 469.50p 4 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 469.30p 1,277,256 £5,994,162 Buy PC
14-Apr-2025 16:35 469.30p 115,021 £539,794 Unknown
14-Apr-2025 09:48 470.76p 105,338 £495,886 Sell O
14-Apr-2025 16:35 469.30p 53,267 £249,982 Unknown
14-Apr-2025 11:39 469.77p 50,465 £237,067 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page