Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 5,125,054
  • Market Cap: £11.36m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 0.76p 799,704 £6,110 Buy O
01-Aug-2025 16:29 0.77p 64,919 £496 Buy O
01-Aug-2025 16:04 0.70p 8,943 £63 Sell O
01-Aug-2025 15:21 0.77p 8,500 £65 Buy O
01-Aug-2025 15:16 0.77p 100,000 £766 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:22 0.77p 1,000,000 £7,675 Buy O
01-Aug-2025 16:29 0.76p 799,704 £6,110 Buy O
01-Aug-2025 13:24 0.77p 645,000 £4,954 Buy O
01-Aug-2025 09:26 0.77p 275,136 £2,113 Buy O
01-Aug-2025 13:01 0.76p 250,000 £1,897 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page