Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 17:20 | 894.00p | 5,260 | £47,024 | Sell | O |
11-Apr-2025 16:28 | 894.00p | 66 | £590 | Sell | AT |
11-Apr-2025 16:28 | 894.00p | 72 | £644 | Sell | AT |
11-Apr-2025 16:28 | 894.00p | 66 | £590 | Sell | AT |
11-Apr-2025 16:28 | 896.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 13:15 | 888.76p | 6,000 | £53,326 | Buy | O |
11-Apr-2025 09:35 | 874.85p | 6,000 | £52,491 | Buy | O |
11-Apr-2025 17:20 | 894.00p | 5,260 | £47,024 | Sell | O |
11-Apr-2025 13:22 | 891.00p | 4,577 | £40,781 | Buy | O |
11-Apr-2025 13:22 | 891.00p | 3,413 | £30,410 | Buy | O |
You are here: research