Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
      0.20p
  • 52 Week High: 8.40
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 765,200
  • Market Cap: £24.35m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 5.91p 100,000 £5,913 Sell O
14:40 6.12p 55,000 £3,367 Buy O
14:20 6.12p 35,000 £2,143 Buy O
12:11 5.90p 42,518 £2,509 Sell O
11:59 5.91p 50,000 £2,956 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 6.09p 308,221 £18,770 Buy O
09:59 5.93p 125,000 £7,418 Buy O
14:40 6.12p 55,000 £3,367 Buy O
11:59 5.91p 50,000 £2,956 Sell O
12:11 5.90p 42,518 £2,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page