Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 62.50p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 213.85m
  • Volume: 21,660
  • Market Cap: £87.68m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:40 41.00p 7 £3 Buy PC
11-Apr-2025 16:40 41.00p 4 £2 Buy
11-Apr-2025 16:40 41.00p 3 £1 Buy
11-Apr-2025 14:05 40.37p 96 £39 Sell O
11-Apr-2025 11:57 40.37p 12,384 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:57 40.37p 12,384 £5,000 Sell O
11-Apr-2025 09:23 39.20p 4,303 £1,687 Sell O
11-Apr-2025 08:03 39.00p 2,293 £894 Sell AT
11-Apr-2025 11:41 40.37p 990 £400 Sell O
11-Apr-2025 11:07 40.37p 681 £275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page