Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

50.10p
   
  • Change Today:
      2.10p
  • 52 Week High: 60.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 3,970
  • Market Cap: £107.37m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 49.01p 2,725 £1,336 Sell O
01-Aug-2025 10:44 49.00p 1,074 £526 Sell O
01-Aug-2025 10:13 49.90p 2 £1 Sell O
01-Aug-2025 08:00 48.20p 169 £82 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 49.01p 2,725 £1,336 Sell O
01-Aug-2025 10:44 49.00p 1,074 £526 Sell O
01-Aug-2025 08:00 48.20p 169 £82 Sell O
01-Aug-2025 10:13 49.90p 2 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page