Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

738.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 760.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 38,269
  • Market Cap: £242.85m
  • RiskGrade: 224
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:41 735.56p 7,655 £56,307 Sell O
01-Aug-2025 16:35 738.00p 1,048 £7,734 Sell PC
01-Aug-2025 16:35 738.00p 43 £317 Unknown
01-Aug-2025 16:35 738.00p 189 £1,395 Unknown
01-Aug-2025 16:35 738.00p 154 £1,136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:41 735.56p 7,655 £56,307 Sell O
01-Aug-2025 12:13 725.90p 6,900 £50,087 Sell O
01-Aug-2025 13:53 749.30p 2,700 £20,231 Buy O
01-Aug-2025 16:21 740.90p 2,500 £18,523 Sell O
01-Aug-2025 08:34 742.00p 2,000 £14,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page