Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:41 | 735.56p | 7,655 | £56,307 | Sell | O |
01-Aug-2025 16:35 | 738.00p | 1,048 | £7,734 | Sell | PC |
01-Aug-2025 16:35 | 738.00p | 43 | £317 | Unknown | |
01-Aug-2025 16:35 | 738.00p | 189 | £1,395 | Unknown | |
01-Aug-2025 16:35 | 738.00p | 154 | £1,136 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:41 | 735.56p | 7,655 | £56,307 | Sell | O |
01-Aug-2025 12:13 | 725.90p | 6,900 | £50,087 | Sell | O |
01-Aug-2025 13:53 | 749.30p | 2,700 | £20,231 | Buy | O |
01-Aug-2025 16:21 | 740.90p | 2,500 | £18,523 | Sell | O |
01-Aug-2025 08:34 | 742.00p | 2,000 | £14,840 | Buy | O |
You are here: research