Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 53.85
   
  • Change Today:
    $-0.33
  • 52 Week High: $62.45
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 2,583,504
  • Market Cap: $25,740m
  • RiskGrade: 119
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $53.87 2,900 $156,223 Unknown
01-Aug-2025 15:59 $53.87 1,500 $80,805 Unknown
01-Aug-2025 15:59 $53.87 100 $5,387 Buy
01-Aug-2025 15:59 $53.87 100 $5,386 Unknown
01-Aug-2025 15:59 $53.87 222 $11,958 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page