Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 622.00p | 625 | £3,888 | Sell | PT |
01-Aug-2025 16:35 | 622.00p | 92,189 | £573,416 | Sell | PC |
01-Aug-2025 16:35 | 622.00p | 131 | £815 | Unknown | |
01-Aug-2025 16:35 | 622.00p | 187 | £1,163 | Unknown | |
01-Aug-2025 16:35 | 622.00p | 181 | £1,126 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 622.00p | 92,189 | £573,416 | Sell | PC |
01-Aug-2025 12:45 | 617.34p | 15,500 | £95,688 | Buy | O |
01-Aug-2025 08:40 | 619.40p | 8,070 | £49,985 | Buy | O |
01-Aug-2025 16:35 | 622.00p | 6,697 | £41,655 | Unknown | |
01-Aug-2025 11:23 | 618.19p | 4,851 | £29,988 | Buy | O |
You are here: research