Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

822.50p
   
  • Change Today:
    -98.00p
  • 52 Week High: 954.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 4,984,183
  • Market Cap: £6,061m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 14:37 854.00p 0 £0 Sell O
04-Apr-2025 14:36 853.00p 0 £0 Sell O
04-Apr-2025 14:36 853.00p 0 £0 Sell O
04-Apr-2025 14:37 855.00p 0 £0 Sell O
04-Apr-2025 14:37 855.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 12:00 910.50p 1,452,247 £13,222,708 Buy O
04-Apr-2025 12:00 910.50p 1,452,247 £13,222,708 Buy O
04-Apr-2025 16:35 822.50p 660,109 £5,429,397 Unknown PC
04-Apr-2025 16:35 822.50p 77,151 £634,567 Unknown
04-Apr-2025 16:38 822.50p 72,817 £598,920 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page