Boeing Co. (BA)

$ 221.84
   
  • Change Today:
    $-4.00
  • 52 Week High: $236.41
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 71,069
  • Market Cap: $166,396m
  • RiskGrade: 190
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2025 16:00 $221.84 689,229 $152,898,561 Buy
31-Jul-2025 15:59 $221.87 102 $22,631 Sell
31-Jul-2025 15:59 $221.92 100 $22,192 Unknown
31-Jul-2025 15:59 $221.88 100 $22,188 Sell
31-Jul-2025 15:59 $221.93 100 $22,193 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page