BP PLC (BP)

$ 31.75
   
  • Change Today:
    $-0.40
  • 52 Week High: $35.31
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 8,591,884
  • Market Cap: $29,002m
  • RiskGrade: 235
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 15:59 $31.77 149 $4,733 Unknown
01-Aug-2025 15:59 $31.76 300 $9,528 Sell
01-Aug-2025 15:59 $31.77 100 $3,176 Unknown
01-Aug-2025 15:59 $31.77 101 $3,208 Unknown
01-Aug-2025 15:59 $31.77 500 $15,882 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page