Capital One Financial Corp. (COF)

Index:

S&P 100

$ 215.00
   
  • Change Today:
    $-0.23
  • 52 Week High: $220.91
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,522
  • Market Cap: $81,964m
  • RiskGrade: 182
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2025 16:00 $215.00 738,359 $158,747,185 Buy
31-Jul-2025 15:59 $214.96 101 $21,711 Buy
31-Jul-2025 15:59 $214.92 100 $21,492 Buy
31-Jul-2025 15:59 $214.93 100 $21,492 Unknown
31-Jul-2025 15:59 $214.92 100 $21,492 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page