Carnival Corp. (CCL)

Index:

S&P 500

$ 29.07
   
  • Change Today:
    $-0.70
  • 52 Week High: $30.74
  • 52 Week Low: $14.01
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 26,986,590
  • Market Cap: $34,303m
  • RiskGrade: 332
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 15:59 $29.05 420 $12,199 Unknown
01-Aug-2025 15:59 $29.05 300 $8,714 Unknown
01-Aug-2025 15:59 $29.05 170 $4,938 Buy
01-Aug-2025 15:59 $29.05 600 $17,427 Unknown
01-Aug-2025 15:59 $29.04 300 $8,712 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page