Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 106.63
   
  • Change Today:
    $0.67
  • 52 Week High: $113.30
  • 52 Week Low: $93.74
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 1,873,898
  • Market Cap: $36,958m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $106.56 100 $10,656 Sell
30-Jan-2026 15:59 $106.56 120 $12,787 Sell
30-Jan-2026 15:58 $106.62 100 $10,662 Buy
30-Jan-2026 15:58 $106.62 100 $10,662 Sell
30-Jan-2026 15:58 $106.62 100 $10,662 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page