Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 58.79
   
  • Change Today:
    $-13.82
  • 52 Week High: $113.77
  • 52 Week Low: $56.78
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 7,421,572
  • Market Cap: $6,768m
  • RiskGrade: 142
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $58.79 468,927 $27,568,218 Sell
01-Aug-2025 15:59 $58.77 115 $6,759 Sell
01-Aug-2025 15:59 $58.77 211 $12,400 Sell
01-Aug-2025 15:59 $58.77 1,394 $81,925 Sell
01-Aug-2025 15:59 $58.78 1,394 $81,939 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page