L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 342.85
   
  • Change Today:
    $-13.17
  • 52 Week High: $360.54
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 2,253,946
  • Market Cap: $65,071m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $342.42 59 $20,203 Unknown
30-Jan-2026 15:59 $342.42 80 $27,394 Unknown
30-Jan-2026 15:59 $342.46 120 $41,095 Buy
30-Jan-2026 15:59 $342.68 87 $29,813 Buy
30-Jan-2026 15:59 $342.69 89 $30,499 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page