Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
      0.075p
  • 52 Week High: 9.82
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 642,889
  • Market Cap: £18.30m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:40 1.55p 49,995 £775 Buy PC
11-Apr-2025 16:40 1.55p 25,005 £388 Unknown
11-Apr-2025 16:40 1.55p 24,990 £387 Unknown
11-Apr-2025 15:56 1.35p 1,305 £18 Sell O
11-Apr-2025 15:13 1.44p 34,722 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:30 1.31p 256,846 £3,352 Sell O
11-Apr-2025 11:10 1.44p 105,512 £1,519 Sell O
11-Apr-2025 16:40 1.55p 49,995 £775 Buy PC
11-Apr-2025 08:50 1.31p 47,342 £620 Sell O
11-Apr-2025 11:17 1.44p 34,722 £500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page