Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 33.88
   
  • Change Today:
    $0.18
  • 52 Week High: $33.98
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,757,620
  • Market Cap: $3,641.69m
  • RiskGrade: 285
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $33.90 230 $7,796 Sell
30-Jan-2026 15:59 $33.89 400 $13,554 Sell
30-Jan-2026 15:55 $33.95 200 $6,789 Unknown
30-Jan-2026 15:55 $33.95 190 $6,450 Unknown
30-Jan-2026 15:55 $33.92 100 $3,392 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page