Home Depot Inc. (HD)

$ 373.66
   
  • Change Today:
    $6.15
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,008,213
  • Market Cap: $371,418m
  • RiskGrade: 98
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $373.66 399,264 $149,188,986 Buy
01-Aug-2025 16:00 $373.45 662 $247,224 Sell
01-Aug-2025 16:00 $373.45 2,100 $784,245 Sell
01-Aug-2025 16:00 $373.46 1,800 $672,228 Sell
01-Aug-2025 15:59 $373.48 100 $37,348 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page