Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 91.04
   
  • Change Today:
    $-2.30
  • 52 Week High: $100.78
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 3,145,608
  • Market Cap: $21,226m
  • RiskGrade: 161
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $91.04 333,865 $30,395,070 Buy
01-Aug-2025 16:00 $90.99 174 $15,832 Sell
01-Aug-2025 16:00 $91.02 300 $27,306 Buy
01-Aug-2025 15:59 $91.02 176 $16,020 Sell
01-Aug-2025 15:59 $91.02 100 $9,102 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page