Pentair plc (PNR)

Index:

S&P 500

$ 105.37
   
  • Change Today:
    $-0.54
  • 52 Week High: $112.59
  • 52 Week Low: $76.17
  • Currency: US Dollars
  • Shares Issued: 164.80m
  • Volume: 1,797,551
  • Market Cap: $17,365m
  • RiskGrade: 126
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:57 $105.70 100 $10,570 Sell
30-Jan-2026 15:56 $105.75 100 $10,574 Buy
30-Jan-2026 15:56 $105.75 100 $10,574 Buy
30-Jan-2026 15:54 $105.69 100 $10,568 Unknown
30-Jan-2026 15:53 $105.65 100 $10,565 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page