Pinnacle West Capital Corp. (PNW)

Index:

S&P 500

$ 93.56
   
  • Change Today:
    $0.52
  • 52 Week High: $95.43
  • 52 Week Low: $85.87
  • Currency: US Dollars
  • Shares Issued: 119.10m
  • Volume: 1,295,235
  • Market Cap: $11,143m
  • RiskGrade: 103
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $93.50 100 $9,350 Unknown
30-Jan-2026 15:59 $93.50 300 $28,050 Buy
30-Jan-2026 15:59 $93.50 100 $9,350 Unknown
30-Jan-2026 15:59 $93.54 100 $9,354 Unknown
30-Jan-2026 15:58 $93.51 107 $10,006 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page