Royal Caribbean Cr (RCL)

Index:

S&P 500

$ 334.05
   
  • Change Today:
    $9.40
  • 52 Week High: $365.84
  • 52 Week Low: $177.93
  • Currency: US Dollars
  • Shares Issued: 268.90m
  • Volume: 2,168,242
  • Market Cap: $89,826m
  • RiskGrade: 295
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 16:00 $334.15 3,699 $1,236,021 Sell
02-Feb-2026 15:59 $333.99 183 $61,120 Sell
02-Feb-2026 15:59 $333.99 232 $77,486 Sell
02-Feb-2026 15:59 $334.31 40 $13,372 Sell
02-Feb-2026 15:58 $334.47 40 $13,379 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page