Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 38.87
   
  • Change Today:
    $-0.23
  • 52 Week High: $59.02
  • 52 Week Low: $29.81
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 14,627,588
  • Market Cap: $52.82m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $38.85 197 $7,654 Buy
30-Jan-2026 15:59 $38.85 200 $7,770 Buy
30-Jan-2026 15:59 $38.85 400 $15,540 Buy
30-Jan-2026 15:59 $38.85 100 $3,884 Sell
30-Jan-2026 15:59 $38.86 200 $7,772 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page