Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 47.52
   
  • Change Today:
    $-0.98
  • 52 Week High: $49.85
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 14,685,033
  • Market Cap: $28,194m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $47.56 1,168 $55,550 Buy
30-Jan-2026 15:59 $47.56 100 $4,756 Buy
30-Jan-2026 15:59 $47.56 100 $4,756 Buy
30-Jan-2026 15:59 $47.56 100 $4,756 Buy
30-Jan-2026 15:59 $47.56 1,068 $50,794 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page