Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 37.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 42,486
  • Market Cap: £34.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 37.02p 8,890 £3,291 Sell O
14:50 37.02p 1,443 £534 Sell O
14:29 37.75p 264 £100 Buy O
14:00 38.00p 3 £1 Buy TK
14:00 38.00p 3 £1 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 37.00p 11,132 £4,119 Sell O
08:43 37.00p 9,000 £3,330 Sell O
15:27 37.02p 8,890 £3,291 Sell O
08:10 37.00p 5,000 £1,850 Sell O
10:11 37.00p 5,000 £1,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page