Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 578.61
   
  • Change Today:
    $-13.55
  • 52 Week High: $639.45
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 3,760,917
  • Market Cap: $220,320m
  • RiskGrade: 150
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $578.03 100 $57,803 Buy
30-Jan-2026 15:59 $578.02 100 $57,802 Buy
30-Jan-2026 15:59 $578.02 40 $23,121 Unknown
30-Jan-2026 15:59 $577.98 40 $23,119 Sell
30-Jan-2026 15:59 $577.98 42 $24,275 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page