TotalEnergies SE (TTE)

$ 59.16
   
  • Change Today:
    $-0.39
  • 52 Week High: $70.42
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,644,574
  • Market Cap: $11,784m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $59.16 50,870 $3,009,469 Buy
01-Aug-2025 16:00 $59.16 1,800 $106,488 Buy
01-Aug-2025 15:59 $59.15 136 $8,044 Unknown
01-Aug-2025 15:59 $59.15 100 $5,914 Buy
01-Aug-2025 15:59 $59.14 100 $5,914 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page