Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 10.57p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 7,642
  • Market Cap: £4.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:04 10.57p 125 £13 Sell O
01-Aug-2025 14:41 10.57p 7,134 £754 Sell O
01-Aug-2025 14:33 10.57p 156 £16 Sell O
01-Aug-2025 10:32 11.00p 227 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:41 10.57p 7,134 £754 Sell O
01-Aug-2025 10:32 11.00p 227 £25 Buy O
01-Aug-2025 14:33 10.57p 156 £16 Sell O
01-Aug-2025 16:04 10.57p 125 £13 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page