Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,396.00p | 26,224 | £366,087 | Sell | PC |
01-Aug-2025 16:35 | 1,396.00p | 1 | £14 | Unknown | |
01-Aug-2025 16:35 | 1,396.00p | 485 | £6,771 | Unknown | |
01-Aug-2025 16:35 | 1,396.00p | 199 | £2,778 | Unknown | |
01-Aug-2025 16:35 | 1,396.00p | 24 | £335 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,396.00p | 26,224 | £366,087 | Sell | PC |
01-Aug-2025 10:19 | 1,408.00p | 4,551 | £64,078 | Sell | O |
01-Aug-2025 14:42 | 1,397.20p | 3,000 | £41,916 | Buy | O |
01-Aug-2025 08:00 | 1,444.80p | 2,783 | £40,209 | Sell | O |
01-Aug-2025 16:35 | 1,396.00p | 2,832 | £39,535 | Unknown |
You are here: research