Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,130.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,278.00p
  • 52 Week Low: 726.00p
  • Currency: UK Pounds
  • Shares Issued: 46.65m
  • Volume: 116,185
  • Market Cap: £527.14m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 1,130.00p 12,500 £141,250 Buy O
11-Apr-2025 16:35 1,130.00p 3,345 £37,798 Unknown O
11-Apr-2025 16:28 1,126.00p 92 £1,036 Buy AT
11-Apr-2025 15:57 1,132.00p 8 £91 Buy AT
11-Apr-2025 15:56 1,128.00p 1 £11 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 1,130.00p 12,500 £141,250 Buy O
11-Apr-2025 10:59 1,129.75p 10,000 £112,975 Sell O
11-Apr-2025 13:33 1,130.60p 7,500 £84,795 Sell O
11-Apr-2025 16:35 1,130.00p 3,345 £37,798 Unknown O
11-Apr-2025 10:13 1,114.00p 1,850 £20,609 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page