Waste Management Inc. (WM)

Index:

S&P 500

$ 222.24
   
  • Change Today:
    $-0.89
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 2,878,158
  • Market Cap: $89,228m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $222.08 100 $22,208 Unknown
30-Jan-2026 15:58 $222.06 100 $22,206 Unknown
30-Jan-2026 15:58 $222.07 100 $22,207 Unknown
30-Jan-2026 15:57 $222.26 210 $46,676 Unknown
30-Jan-2026 15:57 $222.27 100 $22,227 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page