W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,096.18
   
  • Change Today:
    $16.24
  • 52 Week High: $1,101.66
  • 52 Week Low: $918.18
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 420,883
  • Market Cap: $52,982m
  • RiskGrade: 109
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 15:59 $1,095.52 40 $43,821 Unknown
02-Feb-2026 15:59 $1,096.80 40 $43,872 Sell
02-Feb-2026 15:59 $1,096.80 71 $77,873 Sell
02-Feb-2026 15:59 $1,096.80 121 $132,713 Sell
02-Feb-2026 15:59 $1,096.80 179 $196,327 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page