W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,079.94
   
  • Change Today:
    $-2.27
  • 52 Week High: $1,126.07
  • 52 Week Low: $918.18
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 346,055
  • Market Cap: $52,197m
  • RiskGrade: 109
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:58 $1,080.39 77 $83,190 Sell
30-Jan-2026 15:58 $1,080.84 80 $86,467 Unknown
30-Jan-2026 15:54 $1,079.05 40 $43,162 Buy
30-Jan-2026 15:54 $1,079.05 40 $43,162 Buy
30-Jan-2026 15:53 $1,078.83 40 $43,153 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page