City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

328.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 27,188
  • Market Cap: £166.23m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 328.00p 991 £3,250 Sell PC
11-Apr-2025 16:35 328.00p 2 £7 Buy
11-Apr-2025 16:35 328.00p 15 £49 Unknown
11-Apr-2025 16:35 328.00p 232 £761 Unknown
11-Apr-2025 16:35 328.00p 485 £1,591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:45 325.70p 4,925 £16,041 Sell O
11-Apr-2025 11:44 325.00p 4,925 £16,006 Sell O
11-Apr-2025 10:24 335.43p 2,965 £9,946 Buy O
11-Apr-2025 10:00 340.00p 2,075 £7,055 Buy O
11-Apr-2025 08:28 336.33p 1,486 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page