City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

362.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 6,375
  • Market Cap: £183.46m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 363.00p 150 £544 Buy O
12:00 363.00p 1 £4 Buy O
11:25 360.28p 100 £360 Buy O
10:31 359.90p 2,438 £8,774 Buy O
10:27 363.00p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 359.90p 2,438 £8,774 Buy O
09:14 357.00p 1,600 £5,712 Sell O
09:31 359.90p 1,309 £4,711 Buy O
09:04 359.90p 521 £1,875 Buy O
11:25 360.28p 100 £360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page