Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

12.24p
   
  • Change Today:
      0.99p
  • 52 Week High: 27.83
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 425,952
  • Market Cap: £108.02m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:13 11.77p 50,000 £5,885 Buy O
11-Apr-2025 15:09 11.75p 17,021 £2,000 Buy O
11-Apr-2025 14:30 12.00p 279 £34 Buy O
11-Apr-2025 13:55 11.35p 5,000 £568 Sell O
11-Apr-2025 13:18 11.78p 10,400 £1,225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:20 11.44p 79,031 £9,041 Buy O
11-Apr-2025 16:13 11.77p 50,000 £5,885 Buy O
11-Apr-2025 12:49 11.85p 42,194 £5,000 Buy O
11-Apr-2025 10:00 11.45p 43,563 £4,988 Buy O
11-Apr-2025 11:55 11.50p 30,000 £3,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page