Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:35 | 391.00p | 2,875 | £11,241 | Buy | PC |
14-Apr-2025 16:35 | 391.00p | 31 | £121 | Unknown | |
14-Apr-2025 16:35 | 391.00p | 134 | £524 | Unknown | |
14-Apr-2025 16:35 | 391.00p | 1 | £4 | Unknown | |
14-Apr-2025 16:35 | 391.00p | 253 | £989 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 15:04 | 394.00p | 10,934 | £43,080 | Buy | O |
14-Apr-2025 09:46 | 391.00p | 10,000 | £39,100 | Buy | O |
14-Apr-2025 14:27 | 389.50p | 5,000 | £19,475 | Unknown | O |
14-Apr-2025 13:27 | 389.50p | 4,750 | £18,501 | Unknown | O |
14-Apr-2025 08:50 | 386.74p | 3,877 | £14,994 | Buy | O |
You are here: research