Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 136.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 141,565
  • Market Cap: £143.17m
  • RiskGrade: 141
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 134.50p 1 £1 Sell PC
01-Aug-2025 16:35 134.50p 1 £1 Sell
01-Aug-2025 15:27 135.50p 40,000 £54,200 Buy O
01-Aug-2025 14:57 135.68p 2,000 £2,714 Buy O
01-Aug-2025 14:33 135.70p 17,500 £23,747 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.50p
Change Today -0.75p
% Change -0.55 %
52 Week High 136.00p
52 Week Low 101.50p
Volume 141,565
Shares Issued 106.45m
Market Cap £143.17m
Beta 0.00
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 1 @ 134.50p
16:35 1 @ 134.50p
15:27 40,000 @ 135.50p
14:57 2,000 @ 135.68p
14:33 17,500 @ 135.70p

Top of Page