WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

922.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 899.00
  • Currency: UK Pounds
  • Shares Issued: 128.74m
  • Volume: 309,605
  • Market Cap: £1,186.96m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:17 920.50p 6 £55 Sell O
11-Apr-2025 17:20 922.00p 3,875 £35,728 Sell O
11-Apr-2025 17:00 941.22p 80,370 £756,454 Buy O
11-Apr-2025 16:15 922.00p 92 £848 Buy AT
11-Apr-2025 16:15 921.50p 10 £92 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:00 941.22p 80,370 £756,454 Buy O
11-Apr-2025 08:27 945.50p 65,717 £621,354 Unknown O
11-Apr-2025 17:20 922.00p 3,875 £35,728 Sell O
11-Apr-2025 15:54 924.50p 2,421 £22,382 Sell AT
11-Apr-2025 12:22 925.06p 1,375 £12,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page