WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,036.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 30,201
  • Market Cap: £1,310.05m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 1,036.00p 12 £124 Sell AT
12:04 1,036.00p 10 £104 Sell AT
12:04 1,036.00p 32 £332 Sell AT
12:04 1,036.00p 88 £912 Sell AT
12:04 1,036.00p 31 £321 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 1,021.05p 3,000 £30,631 Sell O
08:28 1,021.73p 2,000 £20,434 Sell O
08:54 1,021.00p 1,500 £15,315 Sell AT
11:35 1,034.00p 1,449 £14,983 Unknown O
11:35 1,034.00p 1,449 £14,983 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page