Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 994.50
   
  • Change Today:
    $26.75
  • 52 Week High: $1,069.94
  • 52 Week Low: $709.51
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 2,711,124
  • Market Cap: $440,689m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $994.50 298,933 $297,288,868 Sell
17-Apr-2025 15:59 $994.93 314 $312,408 Buy
17-Apr-2025 15:59 $994.72 300 $298,416 Buy
17-Apr-2025 15:59 $994.64 700 $696,248 Sell
17-Apr-2025 15:59 $994.63 700 $696,241 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page