Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

133.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 218.40
  • 52 Week Low: 128.40
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 900,996
  • Market Cap: £952.93m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:12 133.50p 14 £19 Sell O
11-Apr-2025 16:12 133.50p 4 £5 Sell O
11-Apr-2025 16:12 133.50p 9 £12 Sell O
11-Apr-2025 15:00 134.70p 1 £1 Sell O
11-Apr-2025 17:20 133.70p 15,803 £21,129 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:22 133.00p 23,161 £30,804 Unknown AT
11-Apr-2025 11:54 133.58p 18,986 £25,362 Sell O
11-Apr-2025 10:41 132.63p 18,986 £25,182 Buy O
11-Apr-2025 17:20 133.70p 15,803 £21,129 Sell O
11-Apr-2025 12:53 133.10p 8,951 £11,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page