Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,928.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.75m
  • Volume: 1,012,345
  • Market Cap: £36,088m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:47 3,924.00p 0 £0 Sell O
01-Aug-2025 14:47 3,924.00p 0 £0 Sell O
01-Aug-2025 16:46 3,941.28p 121,504 £4,788,807 Buy O
01-Aug-2025 16:44 3,927.78p 3,725 £146,310 Buy O
01-Aug-2025 16:42 3,947.98p 652 £25,741 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3,928.00p 358,145 £14,067,935 Sell PC
01-Aug-2025 16:46 3,941.28p 121,504 £4,788,807 Buy O
01-Aug-2025 13:01 3,955.00p 38,262 £1,513,262 Buy O
01-Aug-2025 13:07 3,955.00p 38,262 £1,513,262 Buy O
01-Aug-2025 16:35 3,928.00p 38,236 £1,501,910 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page