Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,445.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 4,007.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.13m
  • Volume: 947,346
  • Market Cap: £31,630m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:23 3,441.00p 242 £8,327 Buy O
17-Apr-2025 16:18 3,437.00p 322 £11,067 Buy O
17-Apr-2025 15:16 3,450.00p 398 £13,731 Buy O
17-Apr-2025 16:07 3,438.00p 196 £6,738 Buy O
17-Apr-2025 16:38 3,446.91p 13,667 £471,089 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 3,445.00p 416,331 £14,342,603 Sell PC
17-Apr-2025 10:15 3,417.00p 101,891 £3,481,615 Buy NK
17-Apr-2025 16:35 3,445.00p 61,687 £2,125,117 Unknown
17-Apr-2025 08:00 3,432.00p 31,184 £1,070,235 Sell UT
17-Apr-2025 16:35 3,445.00p 27,288 £940,072 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page